Performing Gold Equities - July 15

The following list of companies is comprised of all the components of the XAU, HUI, GOX, JSE Gold, and TSX Gold indexes.
http://www.kitco.com/stocks/changepercentage_desc.html

Quotes as of EST

Company Symbol Time (EST)* Price Change Change % Volume High Low  European Goldfields Ltd EGU.TO 14:24 12.72 CAD +1.26 +10.99% 2224894 13.12 12.00  Coeur D Alene Mines Corp NYSE:CDE 14:41 28.11 USD +1.86 +7.09% 3728305 28.33 26.43  CGA Mining Limited CGA.TO 14:22 2.88 CAD +0.17 +6.27% 324085 2.91 2.69  Golden Star Resources Ltd GSC.TO 14:18 2.79 CAD +0.15 +5.68% 290211 2.80 2.62  Golden Star Resources Ltd AMEX:GSS 14:41 2.89 USD +0.15 +5.47% 4813285 2.95 2.74  Northgate Minerals Corp NGX.TO 14:24 3.01 CAD +0.13 +4.51% 6909193 3.05 2.87  Harmony Gold Mining Co Ltd JSE:HAR 13:44 9738.00 ZAR +304.00 +3.22% 776403 9868.00 9573.00  Greystar Resources Ltd. GSL.TO 14:16 2.83 CAD +0.07 +2.54% 79281 2.85 2.67  Centamin Egypt Ltd CEE.TO 14:10 2.07 CAD +0.05 +2.48% 597420 2.09 2.06  Great Basin Gold Ltd GBG.TO 13:19 2.09 CAD +0.05 +2.45% 633328 2.14 2.02  Jaguar Mining Inc JAG.TO 14:15 5.14 CAD +0.11 +2.19% 67520 5.18 5.00  Gold Fields Ltd JSE:GFIJ 12:47 10312.00 ZAR +213.00 +2.11% 1914205 10734.00 10312.00  Alamos Gold Inc AGI.TO 14:24 17.66 CAD +0.36 +2.08% 305294 17.66 17.16  Kinross Gold Corp NYSE:KGC 14:41 17.33 USD +0.32 +1.88% 1156971 17.36 16.98  Royal Gold Inc NYSE:RGLD 14:40 64.04 USD +1.14 +1.81% 343354 64.23 62.90  Franco-Nevada Corp FNV.TO 14:23 37.83 CAD +0.67 +1.80% 628892 37.87 37.25  Anglogold Ashanti Ltd JSE:ANG 13:50 30450.00 ZAR +510.00 +1.70% 1366343 30650.00 29856.00  Silver Wheaton Corp NYSE:SLW 14:41 38.63 USD +0.64 +1.69% 6031853 38.81 38.02  AuRico Gold Inc AUQ.TO 14:22 11.85 CAD +0.19 +1.63% 350827 12.00 11.59  Silver Standard Resources Inc NASDAQGM:SSRI 14:41 29.04 USD +0.40 +1.40% 184994 29.25 28.52  Freeport-McMoran Copper & Gold Inc NYSE:FCX 14:41 54.99 USD +0.74 +1.36% 2745295 55.40 54.57  Gold Fields Ltd NYSE:GFI 14:41 15.42 USD +0.20 +1.31% 502269 15.48 15.23  Pan American Silver Corp NASDAQGS:PAAS 14:41 33.30 USD +0.42 +1.28% 895475 33.78 33.06  Agnico Eagle Mines Ltd NYSE:AEM 14:41 65.26 USD +0.76 +1.18% 219490 65.73 64.55  NovaGold Resources Inc AMEX:NG 14:41 9.96 USD +0.11 +1.12% 1674392 10.14 9.83  Kinross Gold Corp K.TO 14:24 16.55 CAD +0.18 +1.10% 5469372 16.57 16.26  Aurizon Mines Ltd ARZ.TO 14:13 5.94 CAD +0.06 +1.02% 274736 6.02 5.89  SEMAFO SMF.TO 14:23 8.55 CAD +0.08 +0.94% 601000 8.57 8.36

http://www.kitco.com/stocks/changepercentage_desc.html

All information on this website is for educational purposes only and is not intended to provide financial advise. Any statements about profits or income, expressed or implied, does not represent a guarantee. Your actual trading may result in losses as no trading system is guaranteed. You accept full responsibilities for your actions, trades, profit or loss, and agree to hold MinKL Invest harmless in any and all ways.