Aug 8 Major US Indices & Futures... close - finance.yahoo.com/indices

http://finance.yahoo.com/indices

Gold Aug 11

 (COMEX: GCQ11.CMX )

Last Trade:1,718.00Trade Time:4:04PM EDTChange: 66.90 (4.06%)Prev Settlement:N/AOpen:1,679.10Bid:1,718.80Ask:1,719.20

Related Quotes:

^DJI

 

10,809.85

 

-634.76 (-5.55%)

^GSPC

 

1,119.46

 

-79.92 (-6.66%)

^IXIC

 

2,357.69

 

-174.72 (-6.90%)

AAPL

 

353.21

 

-20.41 (-5.46%)

AA

 

11.33

 

-1.46 (-11.42%)

INTC

 

20.11

 

-0.68 (-3.27%)

Symbol	Name	Last Trade	Change
DJU11.CBT	Dow Jones Indus. Sep 11	10,755.004:14PM EDT	647.00 (5.67%)
ESU11.CME	E-Mini S&P 500 Sep 11	1,111.254:14PM EDT	86.50 (7.22%)
YMU11.CBT	Mini Dow Jones Indus.-$5 Sep 11	10,720.004:14PM EDT	682.00 (5.98%)
NQU11.CME	Nasdaq 100 Sep 11	2,039.004:14PM EDT	148.00 (6.77%)
SPU11.CME	S&P 500 Sep 11	1,110.004:20PM EDT	87.80 (7.33%)

Symbol	Name	Last Trade	Change
^DJA	Dow Jones Composite Average	3,691.364:07PM EDT	235.44 (6.00%)
^DJI	Dow Jones Industrial Average	10,809.854:05PM EDT	634.76 (5.55%)
^DJT	Dow Jones Transportation Averag	4,363.504:07PM EDT	330.09 (7.03%)
^DJU	Dow Jones Utility Average	391.024:03PM EDT	23.70 (5.71%)

Symbol	Name	Last Trade	Change
^NYA	NYSE COMPOSITE INDEX (NEW METHO	6,895.974:26PM EDT	523.10 (7.05%)
^NIN	NYSE International 100	4,520.284:26PM EDT	336.08 (6.92%)
^NTM	NYSE TMT	5,166.744:26PM EDT	326.60 (5.95%)
^NUS	NYSE US 100	4,984.894:26PM EDT	340.19 (6.39%)
^NWL	NYSE World Leaders	4,857.854:26PM EDT	344.01 (6.61%)

Symbol	Name	Last Trade	Change
^IXBK	NASDAQ Bank	1,466.734:27PM EDT	137.44 (8.57%)
^NBI	NASDAQ Biotechnology	878.954:27PM EDT	60.84 (6.47%)
^IXIC	NASDAQ Composite	2,357.694:27PM EDT	174.72 (6.90%)
^IXK	NASDAQ Computer	1,247.004:27PM EDT	81.30 (6.12%)
^IXF	NASDAQ Financial 100	1,761.784:27PM EDT	167.09 (8.66%)
^IXID	NASDAQ Industrial	2,009.504:27PM EDT	163.92 (7.54%)
^IXIS	NASDAQ Insurance	3,626.874:27PM EDT	249.31 (6.43%)
^IXFN	NASDAQ Other Finance	3,255.164:27PM EDT	295.87 (8.33%)
^IXUT	NASDAQ Telecommunications	173.454:27PM EDT	14.20 (7.57%)
^IXTR	NASDAQ Transportation	2,006.384:27PM EDT	145.58 (6.76%)
^NDX	NASDAQ-100	2,060.294:27PM EDT	134.09 (6.11%)
^TV.O	Volume in 000's	3,957,647.504:19PM EDT	0.00 (0.00%)

Symbol	Name	Last Trade	Change
^OEX	S&P 100 INDEX,RTH	508.634:13PM EDT	33.85 (6.24%)
^MID	S&P 400 MIDCAP INDEX	775.074:28PM EDT	69.71 (8.25%)
^GSPC	S&P 500 INDEX,RTH	1,119.464:19PM EDT	79.92 (6.66%)
^SPSUPX	S&P COMPOSITE 1500 INDEX	257.724:28PM EDT	18.98 (6.86%)
^SML	S&P SMALLCAP 600 INDEX	356.834:13PM EDT	33.06 (8.48%)

Symbol	Name	Last Trade	Change
^XAX	AMEX COMPOSITE INDEX	2,103.854:29PM EDT	141.83 (6.32%)
^IIX	AMEX INTERACTIVE WEEK INTERNET	262.194:29PM EDT	18.58 (6.62%)
^NWX	AMEX NETWORKING INDEX	216.914:29PM EDT	21.51 (9.02%)
^DWC	DJUS Market Index (full-cap)	11,677.524:19PM EDT	887.20 (7.06%)
^XMI	MAJOR MARKET INDEX	1,193.344:29PM EDT	66.80 (5.30%)
^PSE	NYSE Arca Tech 100 Index	978.814:14PM EDT	66.12 (6.33%)
^SOX	PHLX Semiconductor	331.334:30PM EDT	18.89 (5.39%)
^RUI	Russell 1000	617.284:14PM EDT	45.56 (6.87%)
^RUT	Russell 2000	650.964:14PM EDT	63.67 (8.91%)
^RUA	Russell 3000	660.424:14PM EDT	49.98 (7.04%)

All information on this website is for educational purposes only and is not intended to provide financial advise. Any statements about profits or income, expressed or implied, does not represent a guarantee. Your actual trading may result in losses as no trading system is guaranteed. You accept full responsibilities for your actions, trades, profit or loss, and agree to hold MinKL Invest harmless in any and all ways.